24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1412
24H 成交量$53.56万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 527 |
CATICatizen
|
$0.0409 | $0.04278 | $0.04061 | $11.73万 | $1,345.28万 | -2.92% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.07万 | $6,480.09万 | -1.11% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $266.75万 | $3,783.39万 | -5.01% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $182.91万 | $150.30万 | 6.90% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.65万 | $5.21亿 | -2.46% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 365 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $28.88万 | $2,324.49万 | -2.38% |
| 53 |
PAXGPAX Gold
|
$3898.41 | $3,903.00 | $3,894.00 | $404.67万 | $17.37亿 | 0.01% |
| 651 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.33万 | — | -0.95% |
相关站点
共 40 个
CRCLB _币种排行
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _币种排行
Nillion _比特币
RWUSD _币种排行
Worldcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Midnight _加密货币行情
BEAMX _数字货币市值
Reserve Rights _BTC行情
XRP _数字货币市值
THORChain _BTC行情
Aave _BTC行情
USDC _比特币行情
Aster _以太坊ETH价格
Starknet _比特币行情
Sui _数字货币市值
XRP _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币
Cardano _BTC行情
TONToken _比特币行情
Arbitrum _币种排行
PAX Gold _比特币
CRCLB _以太坊ETH价格
Kite _数字货币市值
Cardano _数字货币市值
SNDKB _比特币行情
Hemi _比特币行情
Power Ledger _数字货币市值
TONToken _BTC行情
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
Gravity _数字货币市值
Caldera _比特币行情
DODO _数字货币市值
Artificial _BTC行情
INTCB _BTC行情
Gitcoin _加密货币行情