24H 最高$8.30
24H 最低$8.13
今日开盘$8.281
24H 成交量$451.68万
流通市值$34.52亿
24H 涨跌额(-$0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $6.37万 | $1.07亿 | 1.72% |
| 309 |
CATICatizen
|
$0.03818 | $0.04 | $0.0378 | $31.59万 | $1,278.81万 | -3.83% |
| 356 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 358 |
GUNGunz
|
$0.001763 | $0.00184 | $0.00175 | $25.69万 | $107.29万 | -3.40% |
| 259 |
GALAGala
|
$0.001544 | $0.001575 | $0.001534 | $41.97万 | $5,844.60万 | -1.53% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.37万 | $1,000.55万 | -1.16% |
| 490 |
CGPTChainGPT
|
$0.01754 | $0.01776 | $0.01721 | $12.43万 | $1,610.29万 | 0.00% |
| 461 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 144 |
YBYield Basis
|
$0.0489 | $0.0527 | $0.0489 | $82.14万 | $437.12万 | -6.50% |
| 115 |
NILNillion
|
$0.05877 | $0.06114 | $0.05848 | $104.10万 | $3,323.48万 | -1.74% |
| 97 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $698.95 | $686.11 | $147.60万 | $7,586.77万 | 0.50% |
| 36 |
MITOMitosis
|
$0.0075 | $0.00885 | $0.00726 | $562.32万 | $162.56万 | 1.90% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
| 143 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01271 | $84.54万 | $2,609.84万 | -4.19% |
| 654 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.29万 | — | 0.25% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 427 |
OPGOpenGradient
|
$0.1187 | $0.1232 | $0.1175 | $17.66万 | $2,302.70万 | -1.00% |
| 63 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $250.33万 | $18.17亿 | -0.11% |
| 648 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.55万 | — | -0.46% |
相关站点
共 40 个
StraitsX USD _比特币
Pump.fun _币种排行
Aave _加密货币行情
Ether.fi _数字货币市值
Sign _数字货币市值
Gram _比特币行情
BEAMX _币种排行
Ether.fi _比特币
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
Mitosis _以太坊ETH价格
BEAMX _比特币行情
Injective _以太坊ETH价格
Solana _BTC行情
Injective _比特币行情
Ether.fi _数字货币市值
KORUB _币种排行
TONToken _比特币
Sign _BTC行情
Aerodrome _数字货币市值
Meteora _比特币
大零币 _币种排行
BitTensor _比特币
MarsCoin _比特币
Thena _加密货币行情
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
USD1 _币种排行
Wrapped _加密货币行情
应用链 _BTC行情
StraitsX USD _以太坊ETH价格
BitTensor _数字货币市值
牛来 _BTC行情
Celo _以太坊ETH价格
CyberConnect _币种排行
Solana _数字货币市值
Hyperliquid _比特币
KORUB _币种排行