24H 最高$8.36
24H 最低$8.13
今日开盘$8.351
24H 成交量$433.27万
流通市值$34.52亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.19% |
| 354 |
CATICatizen
|
$0.03835 | $0.04036 | $0.0378 | $26.58万 | $1,278.81万 | -4.98% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 363 |
GUNGunz
|
$0.001765 | $0.001862 | $0.00175 | $25.51万 | $107.29万 | -5.21% |
| 252 |
GALAGala
|
$0.001551 | $0.001593 | $0.001537 | $44.88万 | $5,844.60万 | -2.45% |
| 550 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $9.15万 | $1,000.55万 | -3.41% |
| 406 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.01721 | $20.45万 | $1,610.29万 | -0.28% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.04万 | $437.12万 | -7.24% |
| 114 |
NILNillion
|
$0.059 | $0.06114 | $0.05848 | $116.20万 | $3,323.48万 | -2.99% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.81 | $703.06 | $686.11 | $175.72万 | $7,586.77万 | 0.69% |
| 36 |
MITOMitosis
|
$0.00758 | $0.00885 | $0.00729 | $575.05万 | $162.56万 | -4.41% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5113 | $0.4987 | $45.97万 | $5.04亿 | -1.32% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.72万 | $2,609.84万 | -3.63% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.93万 | $2,302.70万 | -0.25% |
| 62 |
PAXGPAX Gold
|
$4061.1 | $4,069.00 | $4,057.97 | $261.48万 | $18.17亿 | -0.10% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.55万 | — | 0.23% |
相关站点
共 40 个
Hyperliquid _比特币行情
First Digital _加密货币行情
Ethena _比特币
Zama _以太坊ETH价格
艾达币 _币种排行
ONEchain _币种排行
DODO _数字货币市值
Hedera _比特币行情
Filecoin _比特币行情
达世币 _数字货币市值
Secret _BTC行情
Mitosis _币种排行
Solana _币种排行
波场 _数字货币市值
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Ether.fi _比特币
恒星币 _BTC行情
Aster _BTC行情
Hashflow _比特币
Internet _加密货币行情
达世币 _数字货币市值
Celestia _加密货币行情
Worldcoin _BTC行情
EUR _比特币
Uniswap _BTC行情
DODO _比特币
Hedera _加密货币行情
应用链 _BTC行情
Aster _BTC行情
Polymath _数字货币市值
Aptos _比特币行情
Arbitrum _BTC行情
Thena _币种排行
Polymath _BTC行情
KORUB _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _比特币行情