24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.52万 | $1.11亿 | -2.91% |
| 600 |
CATICatizen
|
$0.041 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -2.15% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 281 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.31万 | $126.21万 | -6.65% |
| 275 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $46.00万 | $6,480.09万 | -2.74% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -3.18% |
| 443 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.85万 | — | -0.49% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0607 | $14.40万 | $557.65万 | -5.01% |
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
| 34 |
MUBMUB
|
$900.3 | $915.00 | $894.59 | $1,102.60万 | — | -0.82% |
| 72 |
MITOMitosis
|
$0.00897 | $0.00909 | $0.0073 | $333.88万 | $150.30万 | 20.89% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $77.35万 | $5.21亿 | -0.43% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.40万 | $3,042.79万 | -4.44% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 495 |
OPGOpenGradient
|
$0.1192 | $0.1249 | $0.119 | $17.62万 | $2,324.49万 | -4.10% |
| 38 |
PAXGPAX Gold
|
$3912.69 | $3,929.16 | $3,894.00 | $865.29万 | $17.37亿 | 0.35% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
相关站点
共 40 个
Prometeus _比特币行情
XRP _比特币行情
Quant _币种排行
Internet _以太坊ETH价格
Ethereum _比特币
牛来 _以太坊ETH价格
ZAMA _数字货币市值
MUB _BTC行情
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _比特币
USDC _币种排行
Ethereum _加密货币行情
MSTRB _比特币行情
1000CAT _以太坊ETH价格
Aptos _比特币
First Digital _比特币行情
BEAMX _BTC行情
Pump.fun _币种排行
INTCB _加密货币行情
Prometeus _加密货币行情
Hedera _比特币
牛来 _比特币
Artificial _数字货币市值
Huma Finance _数字货币市值
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _BTC行情
Initia _比特币
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
BIO Protocol _比特币行情
Pepe _数字货币市值
MUB _币种排行
KORUB _数字货币市值
Solv Protocol _比特币
Arbitrum _BTC行情