24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1235
24H 成交量$35.86万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.48万 | $1,345.28万 | -3.42% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.07万 | $126.21万 | -4.17% |
| 349 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $31.00万 | $6,480.09万 | -1.34% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 519 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.01万 | — | -3.11% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.71万 | $557.65万 | -3.56% |
| 69 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $270.93万 | $3,783.39万 | -5.34% |
| 140 |
MUBMUB
|
$900.31 | $910.61 | $894.54 | $107.95万 | — | 0.28% |
| 96 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $181.55万 | $150.30万 | 10.34% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $86.16万 | $5.21亿 | -2.56% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.47万 | $3,042.79万 | -4.96% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,353.99 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 363 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.83万 | $2,324.49万 | -2.45% |
| 53 |
PAXGPAX Gold
|
$3897.81 | $3,903.00 | $3,894.00 | $401.17万 | $17.37亿 | -0.01% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.36% |
相关站点
共 40 个
Sui _比特币行情
Initia _BTC行情
Plume _BTC行情
TRON _比特币
牛来 _比特币
Initia _加密货币行情
NFPrompt _BTC行情
CoW Protocol _比特币行情
Gravity _加密货币行情
Sui _比特币
Internet _BTC行情
Bitcoin Cash _比特币
Nillion _数字货币市值
Mitosis _比特币行情
Stellar _比特币行情
Uniswap _BTC行情
Dash _数字货币市值
Gravity _BTC行情
Chainlink _BTC行情
COTI _加密货币行情
Hedera _比特币行情
COTI _BTC行情
Celestia _币种排行
Plume _加密货币行情
Artificial _加密货币行情
Celestia _比特币行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
牛来 _BTC行情
Origin _加密货币行情
SNDKB _BTC行情
Solana _币种排行
TONToken _比特币行情
Injective _加密货币行情
BNB _币种排行
Hemi _比特币行情
Aster _比特币
Kite _比特币
MARSCOIN _数字货币市值
Pudgy Penguins _比特币