24H 最高$0.6568
24H 最低$0.6233
今日开盘$0.6473
24H 成交量$606.85万
流通市值$10.43亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GLMGolem
|
$0.0999 | $0.1044 | $0.0982 | $19.46万 | $9,885.49万 | -3.66% |
| 642 |
CATICatizen
|
$0.03773 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.59% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.76% |
| 213 |
GALAGala
|
$0.001488 | $0.001557 | $0.001472 | $85.20万 | $5,637.48万 | -3.56% |
| 528 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $19.59万 | $959.33万 | -2.00% |
| 493 |
CGPTChainGPT
|
$0.01767 | $0.01861 | $0.0175 | $23.31万 | $1,641.17万 | -3.86% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 330 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $46.06万 | $423.68万 | -2.24% |
| 138 |
NILNillion
|
$0.0564 | $0.05923 | $0.05545 | $151.87万 | $3,097.93万 | -0.81% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.65 | $745.60 | $700.17 | $1,815.14万 | $7,586.77万 | -2.08% |
| 153 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00697 | $126.01万 | $142.62万 | 0.71% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $116.01万 | $4.78亿 | -3.37% |
| 145 |
PLUMEPlume
|
$0.01296 | $0.01352 | $0.01276 | $142.13万 | $2,572.91万 | -0.15% |
| 459 |
DJTBDJTB
|
$4.21 | $4.63 | $3.96 | $26.64万 | — | 3.19% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 144 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $142.62万 | $2,408.76万 | -0.70% |
| 43 |
PAXGPAX Gold
|
$4024.87 | $4,133.99 | $4,008.59 | $1,153.60万 | $17.96亿 | -1.66% |
| 678 |
BBBBBB
|
$9 | $9.29 | $8.78 | $4.68万 | — | 0.78% |
相关站点
共 40 个
BENQI _币种排行
ONEchain _BTC行情
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
SOXSB _加密货币行情
Prometeus _以太坊ETH价格
TONToken _以太坊ETH价格
Act I : The _以太坊ETH价格
StraitsX USD _加密货币行情
Near Protocol _币种排行
Ether.fi _比特币行情
Pepe _BTC行情
Pyth Network _数字货币市值
Render _币种排行
Holo _以太坊ETH价格
USD1 _数字货币市值
Sophon _数字货币市值
狗币 _比特币
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Aave _BTC行情
Internet _数字货币市值
Polygon _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _比特币行情
Sophon _BTC行情
Solana _比特币行情
First Digital _数字货币市值
Particle _数字货币市值
Ethena _比特币
比特币 _币种排行
MegaETH _加密货币行情
比特币
AMDB _币种排行
Pudgy Penguins _BTC行情
以太坊 _比特币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
以太坊 _比特币行情