24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.71% |
| 463 |
CATICatizen
|
$0.04149 | $0.04299 | $0.04138 | $17.01万 | $1,358.76万 | -1.57% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 111 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $149.29万 | $128.98万 | -4.06% |
| 296 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $41.32万 | $6,499.05万 | -0.92% |
| 578 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -0.70% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.39万 | — | -3.16% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 70 |
NILNillion
|
$0.07071 | $0.077 | $0.07062 | $272.88万 | $3,851.84万 | -4.82% |
| 161 |
MUBMUB
|
$905.64 | $910.61 | $894.54 | $98.08万 | — | 0.98% |
| 225 |
MITOMitosis
|
$0.00749 | $0.00781 | $0.00726 | $62.18万 | $144.69万 | 1.63% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $103.08万 | $5.33亿 | -0.10% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $31.20万 | $2,360.07万 | -3.71% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
相关站点
共 40 个
MSTRB _数字货币市值
Dash _币种排行
Caldera _数字货币市值
NVDAB _比特币
CRCLB _比特币行情
Pepe _以太坊ETH价格
INTCB _币种排行
Pump.fun _数字货币市值
Internet _BTC行情
Arbitrum _数字货币市值
DODO _币种排行
Nillion _数字货币市值
TRON _比特币行情
Aster _币种排行
Pump.fun _数字货币市值
Cardano _加密货币行情
Internet _比特币行情
SOXLB _比特币
Stellar _BTC行情
PAX Gold _加密货币行情
Aave _比特币
Starknet _数字货币市值
Chainlink _BTC行情
TONToken _BTC行情
Gram _数字货币市值
Tether Gold _比特币行情
Filecoin _数字货币市值
Bitcoin _加密货币行情
INTWB _币种排行
THORChain _币种排行
Caldera _BTC行情
COTI _币种排行
Solv Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币
BUSD _币种排行
Ethereum _比特币
Litecoin _比特币行情
Plume _以太坊ETH价格
PancakeSwap _BTC行情