24H 最高$0.719
24H 最低$0.678
今日开盘$0.704
24H 成交量$29.33万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 175 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.09万 | $5,724.92万 | -2.20% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.12万 | $1,657.35万 | 0.92% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 335 |
YBYield Basis
|
$0.0459 | $0.0506 | $0.0436 | $40.93万 | $415.51万 | -8.20% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 102 |
MITOMitosis
|
$0.00687 | $0.00842 | $0.00676 | $188.81万 | $136.88万 | -16.73% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 164 |
PLUMEPlume
|
$0.01272 | $0.01308 | $0.01213 | $93.24万 | $2,508.21万 | -2.60% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 457 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1164 | $24.58万 | $2,291.47万 | 0.50% |
| 39 |
PAXGPAX Gold
|
$4112.1 | $4,123.68 | $4,032.34 | $950.56万 | $18.12亿 | 1.29% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
相关站点
共 40 个
Injective _BTC行情
Aster _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _币种排行
Hedera _加密货币行情
LayerZero _BTC行情
Ripple USD _数字货币市值
Celestia _数字货币市值
Wrapped _比特币行情
TQQQB _BTC行情
Pepe _比特币
Pump.fun _比特币行情
狗币 _比特币行情
Bubblemaps _BTC行情
Filecoin _比特币
KORUB _比特币行情
United Stables _币种排行
艾达币 _币种排行
Arbitrum _BTC行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
Ethena _加密货币行情
Avalanche _比特币行情
Raydium _以太坊ETH价格
QQQB _以太坊ETH价格
Meteora _BTC行情
First Neiro _比特币行情
Celestia _数字货币市值
KORUB _数字货币市值
Solana _BTC行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
MegaETH _比特币行情
EWYB _比特币行情
Virtuals _数字货币市值
Hedera _BTC行情
DRAMB _BTC行情
StraitsX USD _BTC行情
PAX Gold _以太坊ETH价格
Celestia _数字货币市值