24H 最高$1,486.94
24H 最低$1,397.31
今日开盘$1433.34
24H 成交量$9.57万
流通市值—
24H 涨跌额($47.12)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.45万 | $1.03亿 | -0.67% |
| 538 |
CATICatizen
|
$0.03808 | $0.03815 | $0.03476 | $19.97万 | $1,193.21万 | 2.84% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 217 |
GUNGunz
|
$0.001718 | $0.001749 | $0.001586 | $79.80万 | $102.97万 | -0.58% |
| 167 |
GALAGala
|
$0.001555 | $0.001559 | $0.001442 | $111.74万 | $5,724.92万 | 2.10% |
| 529 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.76万 | $978.04万 | 1.60% |
| 398 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $36.24万 | $1,657.35万 | 1.42% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 354 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $42.88万 | $415.51万 | 2.88% |
| 164 |
NILNillion
|
$0.05838 | $0.05898 | $0.05426 | $114.02万 | $3,244.00万 | 0.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$699.22 | $707.75 | $662.09 | $2,070.86万 | $7,586.77万 | 0.55% |
| 163 |
MITOMitosis
|
$0.00717 | $0.00745 | $0.00662 | $114.28万 | $136.88万 | -0.28% |
| 242 |
币安人生币安人生 (BinanceLife)
|
$0.4962 | $0.5059 | $0.4902 | $68.95万 | $4.94亿 | 0.51% |
| 171 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $108.90万 | $2,508.21万 | 2.27% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.99% |
| 375 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 455 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1164 | $28.66万 | $2,291.47万 | 0.91% |
| 34 |
PAXGPAX Gold
|
$4117.56 | $4,123.68 | $4,032.34 | $1,410.64万 | $18.12亿 | 1.51% |
| 682 |
BBBBBB
|
$8.82 | $8.85 | $8.57 | $2.31万 | — | 0.69% |
相关站点
共 40 个
SOXSB _数字货币市值
Virtuals _以太坊ETH价格
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _比特币
Gram _比特币
Zama _比特币
Tether Gold _BTC行情
以太经典 _数字货币市值
Injective _加密货币行情
艾达币 _币种排行
Raydium _加密货币行情
Injective _比特币行情
Solana _比特币
Plasma _BTC行情
Aptos _比特币
Internet _比特币行情
DRAMB _BTC行情
Ether.fi _BTC行情
Near Protocol _比特币
KORUB _比特币行情
Initia _币种排行
DODO _币种排行
Aave _币种排行
BMNRB _比特币行情
Filecoin _比特币行情
以太坊 _加密货币行情
比特现金 _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _BTC行情
Plasma _币种排行
StraitsX USD _比特币
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _币种排行
BMNRB _以太坊ETH价格
Pepe _BTC行情