24H 最高$208.73
24H 最低$207.06
今日开盘$207.26
24H 成交量$7,393.07
流通市值—
24H 涨跌额($0.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.56万 | $1.11亿 | -1.59% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 173 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $80.27万 | $126.21万 | -2.95% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 68 |
NILNillion
|
$0.06927 | $0.077 | $0.06866 | $273.69万 | $3,783.39万 | -3.86% |
| 151 |
MUBMUB
|
$900.97 | $910.61 | $894.54 | $96.94万 | — | 0.30% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5484 | $0.5161 | $93.57万 | $5.21亿 | -1.42% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $199.34万 | $3,042.79万 | -3.02% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 360 |
OPGOpenGradient
|
$0.1228 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -2.23% |
| 55 |
PAXGPAX Gold
|
$3895.41 | $3,903.00 | $3,895.38 | $383.92万 | $17.37亿 | -0.08% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
相关站点
共 40 个
Morpho _数字货币市值
THORChain _币种排行
Gram _币种排行
Stellar _币种排行
BEAMX _数字货币市值
Nillion _比特币
Nillion _BTC行情
Zcash _比特币
Initia _币种排行
United Stables _BTC行情
Hedera _比特币行情
Sophon _加密货币行情
Filecoin _以太坊ETH价格
DODO _数字货币市值
Ethena _币种排行
牛来 _加密货币行情
SuperVerse _比特币
THORChain _币种排行
Stellar _比特币
Quant _以太坊ETH价格
Power Ledger _币种排行
Prometeus _币种排行
BIO Protocol _比特币行情
Stacks _币种排行
Hashflow _比特币
THORChain _比特币行情
Kite _以太坊ETH价格
Injective _加密货币行情
Ethereum _比特币
USDC _比特币行情
Official _加密货币行情
DODO _比特币
Hedera _比特币
BNB _加密货币行情
Eigenlayer _数字货币市值
Aave _币种排行
XRP _比特币行情
MSTRB _BTC行情
Dogecoin _比特币
Ondo _数字货币市值