24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.46万 | $1.11亿 | -2.91% |
| 599 |
CATICatizen
|
$0.04111 | $0.04214 | $0.04053 | $8.90万 | $1,345.28万 | -0.92% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 279 |
GUNGunz
|
$0.002013 | $0.002159 | $0.001985 | $45.20万 | $126.21万 | -5.76% |
| 275 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $45.48万 | $6,480.09万 | -2.56% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.90万 | $1,109.63万 | -2.83% |
| 443 |
CGPTCGPT
|
$0.01844 | $0.0186 | $0.01785 | $22.76万 | — | -0.49% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 520 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0608 | $15.25万 | $557.65万 | -4.53% |
| 103 |
NILNillion
|
$0.06566 | $0.07224 | $0.06488 | $186.27万 | $3,783.39万 | -8.05% |
| 34 |
MUBMUB
|
$904.52 | $915.00 | $894.59 | $986.53万 | — | -0.57% |
| 76 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $290.23万 | $150.30万 | 12.53% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.69万 | $5.21亿 | -0.51% |
| 132 |
PLUMEPlume
|
$0.01468 | $0.01541 | $0.01457 | $130.64万 | $3,042.79万 | -3.23% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 490 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.92万 | $2,324.49万 | -3.31% |
| 39 |
PAXGPAX Gold
|
$3913.22 | $3,929.16 | $3,894.00 | $850.84万 | $17.37亿 | 0.38% |
| 645 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.17万 | — | 1.79% |
相关站点
共 40 个
DRAMB _数字货币市值
Bitcoin _加密货币行情
Aave _数字货币市值
Official _加密货币行情
MegaETH _数字货币市值
USD1 _BTC行情
Quant _比特币
GOOGLB _币种排行
USD1 _BTC行情
Initia _币种排行
Tether Gold _比特币
TRON _BTC行情
RedStone _比特币
Aave _加密货币行情
Litecoin _比特币
First Digital _数字货币市值
SNDKB _比特币
XRP _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _币种排行
Stacks _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
Sui _比特币
Ethereum _币种排行
Zcash _比特币
Avalanche _币种排行
PAX Gold _比特币行情
CRCLB _币种排行
United Stables _数字货币市值
BIO Protocol _以太坊ETH价格
Pepe _比特币
NVDAB _BTC行情
Ethena USDe _加密货币行情
THORChain _币种排行
Celestia _BTC行情
Bitcoin Cash _数字货币市值
KORUB _币种排行
Hashflow _数字货币市值