24H 最高$0.1654
24H 最低$0.1567
今日开盘$0.1648
24H 成交量$795.45万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.73万 | $1.11亿 | -0.90% |
| 596 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.27% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 327 |
GUNGunz
|
$0.002 | $0.002112 | $0.001985 | $39.06万 | $126.21万 | -4.40% |
| 286 |
GALAGala
|
$0.001653 | $0.001717 | $0.001649 | $47.97万 | $6,480.09万 | -3.50% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0283 | $0.0271 | $11.29万 | $1,109.63万 | -4.24% |
| 432 |
CGPTCGPT
|
$0.01812 | $0.01869 | $0.01785 | $27.24万 | — | -1.90% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 553 |
YBYield Basis
|
$0.0593 | $0.0636 | $0.0593 | $15.07万 | $557.65万 | -6.47% |
| 112 |
NILNillion
|
$0.06417 | $0.07117 | $0.06407 | $183.11万 | $3,783.39万 | -9.43% |
| 25 |
MUBMUB
|
$858.42 | $915.00 | $857.40 | $1,964.11万 | — | -5.13% |
| 81 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $335.91万 | $150.30万 | 11.21% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 131 |
PLUMEPlume
|
$0.01458 | $0.0153 | $0.01456 | $144.66万 | $3,042.79万 | -4.33% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $6.86万 | — | 3.85% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 397 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $31.59万 | $2,324.49万 | -2.37% |
| 36 |
PAXGPAX Gold
|
$3967.53 | $3,973.74 | $3,894.00 | $1,181.83万 | $17.37亿 | 1.79% |
| 368 |
BBBBBB
|
$8.37 | $8.56 | $8.11 | $34.72万 | — | -0.12% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ethereum _币种排行
United Stables _比特币行情
Origin _加密货币行情
Zcash _以太坊ETH价格
Haedal _比特币
Aerodrome _比特币
LayerZero _比特币行情
Lisk _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
BitTensor _币种排行
Sui _以太坊ETH价格
1000CAT _加密货币行情
MegaETH _以太坊ETH价格
KORUB _币种排行
Official _BTC行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币行情
Celestia _比特币
QQQB _BTC行情
Hedera _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Celo _BTC行情
Near Protocol _加密货币行情
Dogecoin _数字货币市值
Mitosis _BTC行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
LayerZero _BTC行情
Arbitrum _BTC行情
Stellar _币种排行
SNDKB _以太坊ETH价格
MegaETH _币种排行
Uniswap _数字货币市值
RedStone _比特币