24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 510 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $13.44万 | $1,345.28万 | -3.22% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.08万 | $126.21万 | -4.12% |
| 348 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.17万 | $6,480.09万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.02万 | — | -3.00% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $268.63万 | $3,783.39万 | -4.70% |
| 140 |
MUBMUB
|
$901.9 | $910.61 | $894.54 | $108.03万 | — | 0.46% |
| 96 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $181.81万 | $150.30万 | 9.07% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $86.02万 | $5.21亿 | -2.39% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01572 | $0.01493 | $191.93万 | $3,042.79万 | -4.21% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.30% |
| 53 |
PAXGPAX Gold
|
$3898.39 | $3,903.00 | $3,894.00 | $402.67万 | $17.37亿 | 0.01% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
相关站点
共 40 个
EUR _BTC行情
Litecoin _比特币
PancakeSwap _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _BTC行情
Initia _数字货币市值
NVDAB _BTC行情
XRP _币种排行
Dash _加密货币行情
SNDKB _比特币行情
Reserve Rights _加密货币行情
Cardano _比特币行情
USD1 _BTC行情
Holo _数字货币市值
Artificial _数字货币市值
Morpho _比特币
INTWB _币种排行
USDC _比特币
First Digital _BTC行情
MARSCOIN _比特币
INTCB _币种排行
Stellar _BTC行情
Starknet _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _以太坊ETH价格
Chainlink _比特币
Artificial _BTC行情
Chainlink _比特币行情
MSTRB _BTC行情
SNDKB _BTC行情
Artificial _以太坊ETH价格
Hashflow _币种排行
Aptos _加密货币行情
SOXLB _比特币行情
Sophon _比特币
Plume _以太坊ETH价格
Zcash _币种排行
Zcash _比特币行情
Holo _比特币行情
Ondo _BTC行情