24H 最高$539.24
24H 最低$494.19
今日开盘$510.37
24H 成交量$289.23万
流通市值—
24H 涨跌额($4.75)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GLMGolem
|
$0.1001 | $0.1038 | $0.0982 | $19.77万 | $9,885.49万 | -3.47% |
| 639 |
CATICatizen
|
$0.03769 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.64% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 477 |
GUNGunz
|
$0.00169 | $0.001771 | $0.00168 | $24.36万 | $102.91万 | -0.94% |
| 214 |
GALAGala
|
$0.001485 | $0.001553 | $0.001472 | $84.03万 | $5,637.48万 | -3.88% |
| 543 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $18.32万 | $959.33万 | -2.01% |
| 494 |
CGPTChainGPT
|
$0.01755 | $0.01861 | $0.0175 | $22.81万 | $1,641.17万 | -4.10% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 332 |
YBYield Basis
|
$0.0478 | $0.0514 | $0.0478 | $45.22万 | $423.68万 | -3.63% |
| 146 |
NILNillion
|
$0.05618 | $0.059 | $0.05545 | $136.90万 | $3,097.93万 | -3.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.38 | $745.60 | $700.17 | $1,836.32万 | $7,586.77万 | -2.50% |
| 152 |
MITOMitosis
|
$0.00727 | $0.00799 | $0.00697 | $128.48万 | $142.62万 | 2.54% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
| 143 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $140.44万 | $2,572.91万 | 0.54% |
| 443 |
DJTBDJTB
|
$4.2 | $4.63 | $3.96 | $28.41万 | — | 2.44% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 145 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $138.71万 | $2,408.76万 | -0.70% |
| 44 |
PAXGPAX Gold
|
$4022.16 | $4,133.99 | $4,008.59 | $1,044.64万 | $17.96亿 | -2.43% |
| 679 |
BBBBBB
|
$9.02 | $9.29 | $8.78 | $4.32万 | — | -2.28% |
相关站点
共 40 个
Internet _加密货币行情
Render _比特币
BENQI _加密货币行情
波场 _数字货币市值
Sophon _比特币
Prometeus _加密货币行情
艾达币 _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Polygon _比特币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _数字货币市值
CyberConnect _加密货币行情
Aptos _比特币
Binance _比特币行情
Aster _比特币
Act I : The _数字货币市值
Pump.fun _BTC行情
波场 _数字货币市值
Artificial _以太坊ETH价格
Midnight _币种排行
TQQQB _加密货币行情
Quant _比特币行情
Initia _以太坊ETH价格
Plasma _比特币行情
BENQI _比特币行情
Test _比特币
BENQI _比特币
Act I : The _加密货币行情
Internet _比特币
波场 _加密货币行情
波场 _比特币
Prometeus _币种排行
TQQQB _币种排行
Pyth Network _比特币行情
Polkadot _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Near Protocol _以太坊ETH价格
NEXPACE _币种排行