24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0587
24H 成交量$25.10万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.12万 | $1.11亿 | -2.82% |
| 593 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.16% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 278 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.27万 | $126.21万 | -5.78% |
| 292 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $41.72万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.75万 | $1,109.63万 | -2.83% |
| 438 |
CGPTCGPT
|
$0.01841 | $0.0186 | $0.01785 | $22.73万 | — | -0.27% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 526 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.72万 | $557.65万 | -4.38% |
| 103 |
NILNillion
|
$0.06601 | $0.07229 | $0.06488 | $185.73万 | $3,783.39万 | -8.69% |
| 35 |
MUBMUB
|
$906.59 | $915.00 | $894.59 | $906.07万 | — | 0.21% |
| 79 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $285.15万 | $150.30万 | 12.25% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5359 | $0.5161 | $76.93万 | $5.21亿 | -0.45% |
| 127 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01457 | $140.98万 | $3,042.79万 | -4.00% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.63万 | — | -0.35% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $2,324.49万 | -3.40% |
| 37 |
PAXGPAX Gold
|
$3917.13 | $3,929.16 | $3,894.00 | $868.49万 | $17.37亿 | 0.45% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
相关站点
共 40 个
RWUSD _币种排行
Pump.fun _BTC行情
Mitosis _数字货币市值
Ethena _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
Near Protocol _加密货币行情
Artificial _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _比特币行情
牛来 _比特币
Plasma _比特币行情
Aave _比特币
Pepe _数字货币市值
Stacks _比特币
Litecoin _比特币行情
Aave _币种排行
Aerodrome _BTC行情
USDC _以太坊ETH价格
Ethena _数字货币市值
DRAMB _以太坊ETH价格
BitTensor _比特币
THORChain _BTC行情
1000CAT _币种排行
牛来 _数字货币市值
Cardano _BTC行情
BitTensor _BTC行情
Ethena USDe _以太坊ETH价格
SKHYB _比特币行情
EUR _币种排行
Dogecoin _BTC行情
Bitcoin _比特币行情
Zcash _以太坊ETH价格
Aerodrome _比特币
NVDAB _数字货币市值
1000CAT _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
TQQQB _加密货币行情