24H 最高$0.083
24H 最低$0.0815
今日开盘$0.0818
24H 成交量$13.15万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $25.58万 | $1.14亿 | -2.79% |
| 390 |
CATICatizen
|
$0.04165 | $0.04614 | $0.04138 | $27.18万 | $1,358.76万 | -0.43% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 101 |
GUNGunz
|
$0.002124 | $0.002375 | $0.002078 | $168.74万 | $128.98万 | -1.03% |
| 299 |
GALAGala
|
$0.001725 | $0.001737 | $0.001684 | $41.36万 | $6,499.05万 | 0.35% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01912 | $0.01838 | $12.63万 | — | -3.61% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 72 |
NILNillion
|
$0.07112 | $0.077 | $0.071 | $273.49万 | $3,851.84万 | -3.64% |
| 167 |
MUBMUB
|
$905.16 | $910.61 | $894.54 | $93.48万 | — | 0.82% |
| 235 |
MITOMitosis
|
$0.0075 | $0.00781 | $0.00726 | $59.17万 | $144.69万 | 2.60% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 83 |
PLUMEPlume
|
$0.01539 | $0.01586 | $0.0151 | $215.51万 | $3,063.35万 | 0.65% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,868.41 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.95万 | $2,360.07万 | -3.52% |
| 59 |
PAXGPAX Gold
|
$3898.48 | $3,903.00 | $3,895.79 | $377.33万 | $17.38亿 | 0.01% |
| 656 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
相关站点
共 40 个
TONToken _加密货币行情
Chainlink _比特币行情
Cardano _数字货币市值
Nillion _比特币行情
Bitcoin _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _加密货币行情
SNDKB _比特币
Ripple USD _加密货币行情
Arbitrum _数字货币市值
TRON _以太坊ETH价格
Dash _数字货币市值
Gravity _加密货币行情
COTI _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
Stellar _加密货币行情
Ripple USD _币种排行
Near Protocol _比特币
Filecoin _以太坊ETH价格
Caldera _币种排行
BNB _BTC行情
Hashflow _比特币
Kite _数字货币市值
Bubblemaps _比特币行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Power Ledger _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _币种排行
CoW Protocol _数字货币市值
PAX Gold _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
SuperVerse _币种排行
Arbitrum _数字货币市值
Internet _BTC行情
牛来 _加密货币行情